Home2018-10-04T00:54:03+00:00

Vitalik Buterin on Ethereum moving to Proof-of-Stake

For those who are holding Ethereum as a short-term investment then 2018 has been a tough year. Even those who...
Read More
Vitalik Buterin on Ethereum moving to Proof-of-Stake

Why Bitcoin Cash is Not Bitcoin

The worlds first blockchain was the Blockchain implemented by the mysterious legend Satoshi Nakamoto, a man whose identity is still...
Read More
Why Bitcoin Cash is Not Bitcoin

Ethereum and The ERC-20 Token Issue

  Vitalik Buterin started developing a new blockchain back in 2013. In 2015, it was released as ‘Ethereum’. The ethos...
Read More
Ethereum and The ERC-20 Token Issue

Bitcoin – A Wise Winter Investment?

  It is nearing a decade since Satoshi Nakamoto introduced blockchain technology to the world. His blockchain was the public-ledger...
Read More
Bitcoin – A Wise Winter Investment?

Top 50 Cryptocurrencies & Real-time Cryptocurrency Prices

Clear search
# Name Price %24 24 Change 24H High Price 24H Low Price 24 Hour Volume 24hour VWAP Available Supply Market Cap Weekly Trade Actions
1 5,561.9785 -0.46 % $ -25.59 5,561.98 5,561.98 3,885,383,179.7 5,655.5 15,251,321.6 96,554,555,558.8 Buy / Sell
2 183.6847 4.39 % $ 8.06 183.68 183.68 1,517,397,647.9 181.9 90,489,762.5 18,919,449,848.6 Buy / Sell
3 0.4083 2.07 % $ 0.01 0.41 0.41 372,339,333.6 0.4 35,322,353,268.1 16,414,496,611.2 Buy / Sell
4 492.1697 16.89 % $ 83.13 492.17 492.17 1,243,342,564.8 477.7 15,322,099.8 8,583,593,323.5 Buy / Sell
5 4.7854 2.68 % $ 0.13 4.79 4.79 655,665,809.3 4.8 796,177,117.2 4,336,740,697.6 Buy / Sell
6 0.2139 2.69 % $ 0.01 0.21 0.21 49,967,946.3 0.2 16,616,417,716.9 4,045,970,289.2 Buy / Sell
7 47.3425 5.41 % $ 2.56 47.34 47.34 385,780,364.1 47.2 51,853,682.4 2,794,262,386.8 Buy / Sell
8 0.0668 6.31 % $ 0.00 0.07 0.07 44,711,610.8 0.1 22,778,098,185.8 1,730,691,829.6 Buy / Sell
9 96.1583 2.73 % $ 2.63 96.16 96.16 11,086,661.0 96.6 14,534,600.2 1,590,837,049.7 Buy / Sell
10 0.8440 -3.86 % $ -0.03 0.84 0.84 2,659,050,709.3 0.9 1,560,666,434.1 1,499,245,639.6 Buy / Sell
11 0.0206 3.35 % $ 0.00 0.02 0.02 73,826,416.6 0.0 57,762,674,745.2 1,351,397,872.1 Buy / Sell
12 145.0415 6.68 % $ 9.69 145.04 145.04 165,807,330.1 142.9 7,402,515.6 1,222,102,514.1 Buy / Sell
13 0.4375 4.64 % $ 0.02 0.44 0.44 10,448,445.6 0.4 2,441,942,432.5 1,216,096,889.2 Buy / Sell
14 8.4988 1.48 % $ 0.13 8.50 8.50 21,130,211.5 8.5 114,913,084.2 1,111,634,173.5 Buy / Sell
15 14.5966 3.87 % $ 0.56 14.60 14.60 144,453,781.7 14.5 57,105,425.0 948,776,346.8 Buy / Sell
16 8.2715 3.14 % $ 0.26 8.27 8.27 125,543,363.4 8.3 92,939,979.7 875,027,816.7 Buy / Sell
17 0.0822 0.52 % $ 0.00 0.08 0.08 5,146,873.6 0.1 7,906,904,999.1 740,092,853.6 Buy / Sell
18 1.1695 1.39 % $ 0.02 1.17 1.17 1,454,538.2 1.2 533,706,459.5 710,488,508.2 Buy / Sell
19 104.4338 1.09 % $ 1.14 104.43 104.43 86,577,430.7 105.6 4,536,625.4 539,274,376.9 Buy / Sell
20 0.0094 3.80 % $ 0.00 0.01 0.01 14,874,600.3 0.0 48,719,479,984.9 520,614,205.9 Buy / Sell
21 25.9762 10.00 % $ 2.60 25.98 25.98 8,222,116.4 26.0 15,206,152.1 449,604,347.3 Buy / Sell
22 578.6065 5.82 % $ 33.67 578.61 578.61 441,162.9 551.8 639,781.1 421,357,465.9 Buy / Sell
23 2.8845 2.81 % $ 0.08 2.88 2.88 18,734,370.0 2.9 123,211,893.2 404,531,358.8 Buy / Sell
24 0.0033 -0.77 % $ -0.00 0.00 0.00 7,778,153.1 0.0 102,656,786,127.0 382,310,961.7 Buy / Sell
25 0.6789 -3.37 % $ -0.02 0.68 0.68 13,641,343.7 0.7 479,295,599.7 370,380,446.1 Buy / Sell
26 1.4999 2.70 % $ 0.04 1.50 1.50 26,251,188.7 1.5 181,873,705.5 310,498,826.6 Buy / Sell
27 3.4650 1.93 % $ 0.07 3.47 3.47 105,378,670.3 3.5 78,201,005.4 308,428,119.1 Buy / Sell
28 34.7263 -2.26 % $ -0.78 34.73 34.73 1,378,326.9 34.7 7,695,274.9 304,171,569.6 Buy / Sell
29 2.4482 1.07 % $ 0.03 2.45 2.45 5,280,662.6 2.4 98,272,568.6 273,849,759.3 Buy / Sell
30 0.2529 -0.94 % $ -0.00 0.25 0.25 10,936,330.3 0.3 878,545,000.0 252,936,622.1 Buy / Sell
31 0.0316 3.01 % $ 0.00 0.03 0.03 7,018,132.5 0.0 6,942,122,260.9 249,785,278.7 Buy / Sell
32 1.5699 3.88 % $ 0.06 1.57 1.57 11,835,001.8 1.6 135,082,333.7 241,378,523.9 Buy / Sell
33 1.0237 -1.88 % $ -0.02 1.02 1.02 5,281,102.7 1.0 204,718,970.6 238,542,644.9 Buy / Sell
34 0.0849 0.79 % $ 0.00 0.08 0.08 3,591,720.2 0.1 2,345,469,157.4 226,584,441.3 Buy / Sell
35 1.6843 -0.87 % $ -0.01 1.68 1.68 2,749,153.3 1.7 117,064,618.1 224,431,261.6 Buy / Sell
36 0.5682 2.28 % $ 0.01 0.57 0.57 8,305,759.9 0.6 340,375,866.6 220,137,465.6 Buy / Sell
37 0.0191 1.09 % $ 0.00 0.02 0.02 1,750,147.9 0.0 9,674,329,444.3 209,906,766.0 Buy / Sell
38 0.0056 -1.71 % $ -0.00 0.01 0.01 3,888,436.7 0.0 33,103,427,564.3 209,659,126.6 Buy / Sell
39 0.0011 0.32 % $ 0.00 0.00 0.00 340,221.1 0.0 161,710,992,120.4 207,036,976.1 Buy / Sell
40 0.6907 -0.71 % $ -0.00 0.69 0.69 814,755.5 0.7 247,837,461.9 194,854,672.0 Buy / Sell
41 0.0121 -0.96 % $ -0.00 0.01 0.01 3,350,356.9 0.0 13,329,360,339.7 184,289,843.2 Buy / Sell
42 0.0013 -2.13 % $ -0.00 0.00 0.00 5,684,871.5 0.0 109,547,331,641.3 166,808,562.5 Buy / Sell
43 0.1614 -3.95 % $ -0.01 0.16 0.16 53,454,050.2 0.2 880,740,725.6 161,816,159.5 Buy / Sell
44 1.5848 -2.69 % $ -0.04 1.58 1.58 3,331,745.6 1.6 87,854,500.0 158,481,867.0 Buy / Sell
46 0.8783 -0.12 % $ -0.00 0.88 0.88 20,551,576.0 0.9 154,288,567.1 154,238,290.9 Buy / Sell
47 6.9870 63.45 % $ 4.43 6.99 6.99 211,113.0 7.0 19,267,778.9 153,234,273.4 Buy / Sell
48 0.0224 -3.42 % $ -0.00 0.02 0.02 743,199.7 0.0 5,747,731,439.9 146,779,994.0 Buy / Sell
49 2.6437 -0.69 % $ -0.02 2.64 2.64 2,812,858.5 2.7 46,990,928.8 141,406,020.4 Buy / Sell
50 12.8293 -4.77 % $ -0.61 12.83 12.83 1,561,709.2 13.1 9,663,995.0 141,121,816.2 Buy / Sell

Loading data ...
Comparison
View chart compare
View table compare